Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.337 9.394 9.297 9.348 53,708 -0.01(-0.06%)
Sep 29, 2005 9.319 9.388 9.279 9.354 69,010 +0.03(+0.37%)
Sep 28, 2005 9.588 9.588 9.165 9.319 617,566 -0.25(-2.57%)
Sep 27, 2005 9.491 9.565 9.251 9.565 47,851 +0.05(+0.48%)
Sep 26, 2005 9.531 9.673 9.468 9.519 62,033 +0.10(+1.09%)
Sep 23, 2005 9.416 9.508 9.062 9.416 57,683 +0.17(+1.79%)
Sep 22, 2005 9.251 9.325 9.068 9.251 45,297 +0.07(+0.81%)
Sep 21, 2005 9.245 9.319 9.062 9.177 42,021 -0.14(-1.47%)
Sep 20, 2005 9.405 9.508 9.142 9.314 56,067 -0.06(-0.67%)
Sep 19, 2005 9.508 9.725 9.337 9.377 107,400 -0.07(-0.73%)
Sep 16, 2005 9.491 9.605 9.194 9.445 221,288 -0.01(-0.06%)
Sep 15, 2005 9.668 9.696 9.365 9.451 96,572 -0.14(-1.49%)
Sep 14, 2005 9.748 9.793 9.548 9.594 40,277 -0.13(-1.35%)
Sep 13, 2005 9.936 9.965 9.685 9.725 88,975 -0.27(-2.74%)
Sep 12, 2005 10.14 10.20 9.731 9.999 155,716 -0.23(-2.23%)
Sep 09, 2005 9.999 10.23 9.965 10.23 57,526 +0.25(+2.52%)
Sep 08, 2005 9.999 10.03 9.856 9.976 36,885 -0.14(-1.36%)
Sep 07, 2005 9.993 10.11 9.993 10.11 39,431 +0.03(+0.28%)
Sep 06, 2005 9.959 10.27 9.930 10.08 48,756 +0.15(+1.49%)
Sep 02, 2005 10.07 10.12 9.902 9.936 44,900 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.