Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.02	10.06	9.802	9.847	92,982	-0.14(-1.41%)
Sep 28, 2006	9.904	10.03	9.808	9.988	71,921	+0.11(+1.08%)
Sep 27, 2006	9.830	9.892	9.808	9.881	55,448	+0.00(+0.00%)
Sep 26, 2006	9.836	9.898	9.707	9.881	42,085	+0.06(+0.63%)
Sep 25, 2006	9.735	9.909	9.650	9.819	92,637	+0.08(+0.81%)
Sep 22, 2006	9.808	9.825	9.679	9.740	63,294	-0.10(-1.03%)
Sep 21, 2006	9.887	9.926	9.763	9.842	67,688	-0.05(-0.46%)
Sep 20, 2006	9.864	9.971	9.785	9.887	117,626	+0.09(+0.92%)
Sep 19, 2006	9.881	9.881	9.566	9.797	113,968	-0.08(-0.85%)
Sep 18, 2006	9.926	9.937	9.814	9.881	90,231	-0.07(-0.68%)
Sep 15, 2006	10.06	10.07	9.881	9.949	211,077	-0.06(-0.62%)
Sep 14, 2006	9.937	10.11	9.847	10.01	100,617	+0.03(+0.28%)
Sep 13, 2006	9.999	10.04	9.892	9.982	91,495	-0.04(-0.45%)
Sep 12, 2006	9.808	10.05	9.746	10.03	72,913	+0.25(+2.53%)
Sep 11, 2006	9.740	9.808	9.707	9.780	20,863	+0.02(+0.23%)
Sep 08, 2006	9.740	9.802	9.684	9.757	56,587	+0.02(+0.17%)
Sep 07, 2006	9.740	9.808	9.707	9.740	63,265	-0.06(-0.57%)
Sep 06, 2006	9.932	9.932	9.797	9.797	53,885	-0.23(-2.30%)
Sep 05, 2006	9.943	10.07	9.904	10.03	94,395	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.