Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.359 9.926 8.787 9.819 125,518 +1.04(+11.82%)
Sep 29, 2008 9.477 10.22 8.074 8.781 378,689 -0.88(-9.06%)
Sep 26, 2008 9.595 10.08 9.438 9.656 154,223 +0.04(+0.41%)
Sep 25, 2008 9.595 9.757 9.381 9.617 174,334 +0.12(+1.24%)
Sep 24, 2008 10.05 10.10 9.499 9.499 70,915 -0.36(-3.70%)
Sep 23, 2008 10.66 10.66 9.853 9.864 109,779 -0.42(-4.04%)
Sep 22, 2008 11.14 11.36 10.07 10.28 138,197 -1.09(-9.62%)
Sep 19, 2008 11.83 12.06 9.567 11.37 645,927 +1.35(+13.43%)
Sep 18, 2008 9.404 10.13 9.146 10.03 636,878 +0.53(+5.55%)
Sep 17, 2008 9.914 9.931 9.482 9.499 188,223 -0.63(-6.20%)
Sep 16, 2008 9.505 10.13 9.393 10.13 248,503 +0.70(+7.44%)
Sep 15, 2008 9.280 9.707 9.280 9.426 159,532 -0.18(-1.87%)
Sep 12, 2008 9.578 9.712 9.454 9.606 108,262 -0.12(-1.21%)
Sep 11, 2008 9.426 9.746 9.336 9.724 84,753 +0.15(+1.58%)
Sep 10, 2008 9.449 9.673 9.269 9.572 208,965 +0.30(+3.21%)
Sep 09, 2008 9.505 9.707 9.258 9.275 214,734 -0.21(-2.19%)
Sep 08, 2008 9.258 9.533 9.011 9.482 154,148 +0.18(+1.93%)
Sep 05, 2008 9.084 9.398 9.050 9.303 82,676 +0.11(+1.16%)
Sep 04, 2008 9.466 9.466 9.196 9.196 184,350 -0.42(-4.32%)
Sep 03, 2008 9.752 9.847 9.578 9.611 158,187 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.