Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.715 6.795 6.470 6.510 2,392,340 -0.18(-2.73%)
Sep 29, 2009 6.636 6.744 6.556 6.693 668,792 +0.03(+0.43%)
Sep 28, 2009 6.481 6.670 6.470 6.664 361,654 +0.19(+3.00%)
Sep 25, 2009 6.533 6.578 6.436 6.470 515,021 -0.06(-0.96%)
Sep 24, 2009 6.590 6.590 6.510 6.533 624,967 -0.01(-0.17%)
Sep 23, 2009 6.590 6.596 6.510 6.544 597,710 -0.01(-0.17%)
Sep 22, 2009 6.630 6.630 6.498 6.556 514,511 -0.01(-0.17%)
Sep 21, 2009 6.630 6.630 6.476 6.567 603,123 -0.01(-0.09%)
Sep 18, 2009 6.596 6.641 6.356 6.573 1,419,619 -0.01(-0.17%)
Sep 17, 2009 6.881 6.881 6.396 6.584 6,531,971 -0.47(-6.64%)
Sep 16, 2009 6.990 7.441 6.767 7.052 529,321 -0.10(-1.36%)
Sep 15, 2009 6.927 7.304 6.729 7.149 255,728 +0.13(+1.79%)
Sep 14, 2009 6.961 7.132 6.853 7.024 135,814 +0.01(+0.08%)
Sep 11, 2009 7.115 7.127 6.955 7.018 76,320 -0.10(-1.44%)
Sep 10, 2009 7.070 7.132 6.961 7.121 66,184 +0.02(+0.32%)
Sep 09, 2009 6.861 7.212 6.861 7.098 92,905 +0.23(+3.41%)
Sep 08, 2009 6.984 7.042 6.801 6.864 165,724 -0.06(-0.91%)
Sep 04, 2009 6.727 7.007 6.727 6.927 104,430 +0.15(+2.19%)
Sep 03, 2009 6.795 6.824 6.527 6.778 132,151 -0.01(-0.08%)
Sep 02, 2009 7.252 7.395 6.773 6.784 216,796 -0.52(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.