Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.997	7.044	6.760	6.837	188,287	-0.09(-1.28%)
Sep 29, 2010	6.707	6.956	6.701	6.926	189,474	+0.19(+2.81%)
Sep 28, 2010	6.737	6.796	6.601	6.737	314,297	+0.04(+0.53%)
Sep 27, 2010	6.701	6.725	6.571	6.701	185,740	+0.00(+0.00%)
Sep 24, 2010	6.565	6.707	6.471	6.701	159,303	+0.24(+3.75%)
Sep 23, 2010	6.447	6.648	6.423	6.459	280,867	-0.03(-0.46%)
Sep 22, 2010	6.536	6.547	6.376	6.488	124,398	-0.05(-0.81%)
Sep 21, 2010	6.613	6.719	6.518	6.542	241,206	-0.08(-1.25%)
Sep 20, 2010	6.447	6.642	6.329	6.624	246,841	+0.19(+2.94%)
Sep 17, 2010	6.500	6.500	6.317	6.435	208,069	-0.19(-2.86%)
Sep 15, 2010	6.613	6.749	6.506	6.624	176,398	-0.03(-0.44%)
Sep 14, 2010	6.719	6.719	6.589	6.654	304,177	-0.08(-1.14%)
Sep 13, 2010	6.630	6.760	6.589	6.731	322,136	+0.19(+2.89%)
Sep 10, 2010	6.471	6.618	6.471	6.542	267,163	+0.11(+1.65%)
Sep 09, 2010	6.388	6.441	6.302	6.435	122,677	+0.14(+2.26%)
Sep 08, 2010	6.269	6.346	6.234	6.293	175,555	+0.05(+0.76%)
Sep 07, 2010	6.524	6.524	6.216	6.246	371,873	-0.28(-4.26%)
Sep 03, 2010	6.536	6.582	6.413	6.524	380,088	+0.07(+1.09%)
Sep 02, 2010	6.576	6.617	6.389	6.454	179,526	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.