Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.06	10.24	9.876	10.13	96,471	+0.02(+0.19%)
Sep 27, 2012	10.14	10.22	9.959	10.11	62,755	-0.01(-0.06%)
Sep 26, 2012	10.16	10.24	10.02	10.12	87,013	+0.00(+0.00%)
Sep 25, 2012	10.25	10.27	10.06	10.12	146,450	-0.08(-0.82%)
Sep 24, 2012	10.13	10.24	10.12	10.20	106,945	+0.07(+0.70%)
Sep 21, 2012	10.10	10.16	9.985	10.13	262,479	+0.20(+2.00%)
Sep 20, 2012	9.863	9.966	9.780	9.934	50,322	+0.05(+0.52%)
Sep 19, 2012	10.09	10.09	9.838	9.882	101,255	-0.16(-1.60%)
Sep 18, 2012	10.09	10.12	9.966	10.04	76,117	-0.04(-0.45%)
Sep 17, 2012	9.889	10.10	9.754	10.09	124,105	+0.12(+1.16%)
Sep 14, 2012	9.876	9.985	9.767	9.972	153,824	+0.16(+1.63%)
Sep 13, 2012	9.735	9.927	9.696	9.812	143,639	+0.10(+1.06%)
Sep 12, 2012	9.729	9.805	9.613	9.709	51,980	+0.03(+0.33%)
Sep 11, 2012	9.690	9.780	9.536	9.677	60,357	-0.03(-0.33%)
Sep 10, 2012	9.677	9.870	9.639	9.709	180,809	+0.04(+0.40%)
Sep 07, 2012	9.684	9.684	9.530	9.671	127,122	+0.03(+0.27%)
Sep 06, 2012	9.600	10.91	9.600	9.645	160,144	+0.07(+0.74%)
Sep 05, 2012	9.690	9.690	9.543	9.575	140,400	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.