Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.08	22.15	21.51	21.70	186,340	-0.30(-1.36%)
Sep 28, 2017	21.84	22.06	21.54	22.00	75,483	+0.23(+1.04%)
Sep 27, 2017	21.25	22.13	21.25	21.77	156,770	+0.82(+3.94%)
Sep 26, 2017	20.97	21.13	20.88	20.94	91,453	+0.07(+0.35%)
Sep 25, 2017	20.87	21.00	20.74	20.87	48,358	+0.13(+0.63%)
Sep 22, 2017	20.68	20.81	20.68	20.74	80,927	+0.09(+0.42%)
Sep 21, 2017	20.51	20.90	20.29	20.65	82,939	+0.17(+0.82%)
Sep 20, 2017	20.26	20.77	20.16	20.48	80,112	+0.26(+1.26%)
Sep 19, 2017	20.26	20.40	20.17	20.23	33,088	-0.03(-0.14%)
Sep 18, 2017	20.10	20.59	20.09	20.26	46,446	+0.30(+1.50%)
Sep 15, 2017	19.91	20.02	19.53	19.96	162,644	+0.08(+0.40%)
Sep 14, 2017	20.02	20.21	19.80	19.88	36,450	-0.12(-0.62%)
Sep 13, 2017	19.88	20.15	19.86	20.00	42,310	+0.15(+0.77%)
Sep 12, 2017	19.72	20.08	19.03	19.85	44,801	+0.22(+1.12%)
Sep 11, 2017	19.55	19.80	19.30	19.63	37,354	+0.20(+1.05%)
Sep 08, 2017	19.18	19.56	18.97	19.43	46,997	+0.17(+0.87%)
Sep 07, 2017	19.35	19.35	18.99	19.26	91,805	-0.13(-0.68%)
Sep 06, 2017	19.52	19.76	19.30	19.39	87,163	-0.03(-0.15%)
Sep 05, 2017	19.92	19.92	19.41	19.42	57,868	-0.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.