Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.18	18.33	17.91	18.33	81,333	+0.15(+0.83%)
Sep 27, 2018	18.44	18.52	18.13	18.18	45,731	-0.27(-1.47%)
Sep 26, 2018	18.80	18.83	18.42	18.45	49,907	-0.29(-1.56%)
Sep 25, 2018	18.84	18.87	18.72	18.74	51,555	-0.04(-0.20%)
Sep 24, 2018	19.16	19.16	18.71	18.78	50,931	-0.39(-2.04%)
Sep 21, 2018	19.31	19.44	19.14	19.17	149,355	-0.14(-0.74%)
Sep 20, 2018	19.34	19.41	19.11	19.31	72,068	+0.06(+0.31%)
Sep 19, 2018	19.26	19.46	19.13	19.25	58,186	-0.03(-0.16%)
Sep 18, 2018	19.31	19.55	19.21	19.28	124,115	-0.03(-0.16%)
Sep 17, 2018	19.52	19.55	19.24	19.31	36,911	-0.17(-0.89%)
Sep 14, 2018	19.25	19.56	19.25	19.49	56,973	+0.26(+1.33%)
Sep 13, 2018	19.34	19.34	19.13	19.23	53,359	-0.06(-0.31%)
Sep 12, 2018	19.44	19.52	19.09	19.29	90,493	-0.17(-0.89%)
Sep 11, 2018	19.28	19.52	19.19	19.46	77,613	+0.18(+0.93%)
Sep 10, 2018	19.46	19.52	19.27	19.28	36,552	-0.15(-0.77%)
Sep 07, 2018	19.41	19.47	19.26	19.43	63,895	+0.06(+0.31%)
Sep 06, 2018	19.46	19.64	19.32	19.37	95,090	-0.08(-0.42%)
Sep 05, 2018	19.30	19.54	19.28	19.46	80,810	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.