Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.988 9.098 8.811 8.887 107,879 -0.02(-0.19%)
Sep 29, 2020 8.996 8.996 8.675 8.903 184,800 -0.14(-1.59%)
Sep 28, 2020 8.853 9.199 8.853 9.047 120,974 +0.33(+3.78%)
Sep 25, 2020 8.827 9.216 8.608 8.718 223,739 -0.15(-1.71%)
Sep 24, 2020 8.887 9.060 8.777 8.870 115,585 +0.03(+0.38%)
Sep 23, 2020 9.072 9.393 8.827 8.836 184,502 -0.18(-2.01%)
Sep 22, 2020 9.132 9.267 8.933 9.018 156,975 -0.11(-1.25%)
Sep 21, 2020 9.520 9.588 8.903 9.132 281,030 -0.59(-6.08%)
Sep 18, 2020 10.04 10.04 9.605 9.723 452,096 -0.26(-2.62%)
Sep 17, 2020 9.841 10.09 9.572 9.985 87,529 +0.01(+0.08%)
Sep 16, 2020 9.757 10.12 9.681 9.976 127,122 +0.25(+2.61%)
Sep 15, 2020 9.892 9.892 9.638 9.723 139,692 -0.11(-1.12%)
Sep 14, 2020 9.740 9.959 9.621 9.833 182,572 +0.12(+1.22%)
Sep 11, 2020 10.00 10.00 9.579 9.714 176,979 -0.24(-2.46%)
Sep 10, 2020 10.22 10.36 9.909 9.959 166,011 -0.19(-1.91%)
Sep 09, 2020 10.34 10.34 10.06 10.15 188,229 -0.07(-0.73%)
Sep 08, 2020 10.67 10.78 10.13 10.23 204,467 -0.24(-2.30%)
Sep 04, 2020 10.43 10.69 10.11 10.47 303,652 +0.23(+2.27%)
Sep 03, 2020 10.21 10.59 10.19 10.24 153,331 +0.04(+0.41%)
Sep 02, 2020 10.17 10.29 10.09 10.20 140,561 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.