Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.76	12.93	12.64	12.71	108,279	+0.13(+1.00%)
Sep 28, 2023	12.66	12.78	12.48	12.59	79,944	-0.07(-0.54%)
Sep 27, 2023	12.38	12.80	12.30	12.66	153,291	+0.43(+3.48%)
Sep 26, 2023	12.17	12.34	12.11	12.23	102,204	-0.11(-0.86%)
Sep 25, 2023	12.09	12.37	12.25	12.34	78,766	+0.21(+1.76%)
Sep 22, 2023	12.35	12.53	12.04	12.12	62,478	-0.17(-1.42%)
Sep 21, 2023	12.35	12.53	12.29	12.30	59,841	-0.18(-1.47%)
Sep 20, 2023	12.57	13.12	12.46	12.48	67,472	+0.01(+0.08%)
Sep 19, 2023	12.49	12.61	12.23	12.47	78,901	+0.01(+0.08%)
Sep 18, 2023	13.06	13.06	12.44	12.46	81,033	-0.59(-4.53%)
Sep 15, 2023	13.38	13.46	13.01	13.05	394,891	-0.36(-2.67%)
Sep 14, 2023	13.15	13.43	13.15	13.41	78,098	+0.42(+3.20%)
Sep 13, 2023	13.30	13.31	12.96	13.00	77,411	-0.25(-1.90%)
Sep 12, 2023	13.20	13.37	13.15	13.25	63,332	+0.06(+0.44%)
Sep 11, 2023	13.32	13.48	13.14	13.19	69,103	-0.11(-0.80%)
Sep 08, 2023	13.06	13.32	12.97	13.30	88,471	+0.24(+1.85%)
Sep 07, 2023	13.18	13.35	13.01	13.05	202,830	-0.28(-2.11%)
Sep 06, 2023	13.70	13.76	13.19	13.33	116,343	-0.35(-2.58%)
Sep 05, 2023	14.05	14.05	13.61	13.69	84,055	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.