Indicators

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.868	7.941	7.849	7.927	34,531	+0.13(+1.62%)
Sep 28, 2023	7.790	7.897	7.761	7.800	44,004	+0.05(+0.63%)
Sep 27, 2023	7.742	7.800	7.654	7.751	37,817	+0.07(+0.89%)
Sep 26, 2023	7.732	7.781	7.596	7.683	28,106	-0.05(-0.63%)
Sep 25, 2023	7.732	7.761	7.674	7.732	25,977	+0.06(+0.76%)
Sep 22, 2023	7.732	7.781	7.635	7.674	37,938	-0.05(-0.69%)
Sep 21, 2023	7.790	7.888	7.713	7.727	23,487	-0.09(-1.18%)
Sep 20, 2023	7.956	8.000	7.805	7.820	24,061	-0.09(-1.11%)
Sep 19, 2023	7.946	7.995	7.839	7.907	35,582	-0.03(-0.37%)
Sep 18, 2023	7.936	7.995	7.927	7.936	36,285	+0.01(+0.12%)
Sep 15, 2023	8.189	8.213	7.849	7.927	315,800	-0.27(-3.32%)
Sep 14, 2023	8.223	8.316	8.121	8.199	32,240	+0.05(+0.60%)
Sep 13, 2023	8.238	8.238	8.063	8.150	30,457	-0.05(-0.59%)
Sep 12, 2023	8.218	8.243	8.160	8.199	20,786	+0.01(+0.12%)
Sep 11, 2023	8.267	8.277	8.111	8.189	49,975	+0.01(+0.12%)
Sep 08, 2023	8.140	8.228	8.024	8.179	30,526	+0.10(+1.20%)
Sep 07, 2023	8.209	8.267	8.043	8.082	149,443	-0.19(-2.35%)
Sep 06, 2023	8.656	8.656	8.247	8.277	78,061	-0.26(-3.08%)
Sep 05, 2023	8.695	8.948	8.471	8.539	75,411	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.