Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.19	13.22	13.09	13.09	2,485	-0.19(-1.40%)
Sep 28, 2022				13.28	193	+0.03(+0.21%)
Sep 22, 2022				13.25	130	-0.03(-0.21%)
Sep 21, 2022	13.37	13.46	13.14	13.28	1,753	+0.28(+2.14%)
Sep 20, 2022	13.13	13.13	13.00	13.00	2,415	-0.13(-0.99%)
Sep 19, 2022	13.13	13.13	13.13	13.13	1,004	+0.17(+1.29%)
Sep 16, 2022	13.14	13.14	12.96	12.96	5,384	-0.27(-2.04%)
Sep 15, 2022	13.59	13.59	13.23	13.23	1,531	-0.20(-1.45%)
Sep 14, 2022	14.19	14.20	13.43	13.43	3,706	-0.32(-2.30%)
Sep 13, 2022	14.78	14.78	13.49	13.74	1,427	-1.35(-8.92%)
Sep 12, 2022	14.56	15.09	14.36	15.09	2,292	+0.41(+2.78%)
Sep 09, 2022	15.09	15.09	14.07	14.68	3,051	+0.44(+3.06%)
Sep 08, 2022	14.32	14.76	14.04	14.24	2,682	-0.15(-1.03%)
Sep 07, 2022	15.01	15.06	14.39	14.39	1,949	-0.37(-2.52%)
Sep 06, 2022	15.04	15.04	14.76	14.76	1,044	+0.93(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.