Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.950	4.010	3.900	3.950	385,486	+0.04(+1.02%)
Sep 27, 2012	4.150	4.170	3.881	3.910	798,504	-0.21(-5.10%)
Sep 26, 2012	4.340	4.350	4.100	4.120	529,429	-0.20(-4.63%)
Sep 25, 2012	4.290	4.360	4.180	4.320	1,602,118	-0.15(-3.36%)
Sep 24, 2012	4.670	4.670	4.360	4.470	137,107	-0.21(-4.49%)
Sep 21, 2012	4.390	4.760	4.390	4.680	345,302	+0.30(+6.85%)
Sep 20, 2012	4.370	4.470	4.320	4.380	177,391	-0.04(-0.90%)
Sep 19, 2012	4.340	4.440	4.310	4.420	180,374	+0.07(+1.61%)
Sep 18, 2012	4.300	4.350	4.200	4.350	160,648	+0.05(+1.16%)
Sep 17, 2012	4.420	4.430	4.210	4.300	184,934	-0.17(-3.80%)
Sep 14, 2012	4.500	4.580	4.240	4.470	381,711	-0.10(-2.19%)
Sep 13, 2012	4.680	4.750	4.520	4.570	204,707	-0.12(-2.56%)
Sep 12, 2012	4.830	4.870	4.480	4.690	502,418	-0.18(-3.70%)
Sep 11, 2012	4.800	5.040	4.750	4.870	876,169	+0.21(+4.39%)
Sep 10, 2012	4.230	4.719	4.230	4.665	195,332	+0.22(+5.07%)
Sep 07, 2012	4.370	4.530	4.160	4.440	437,359	+0.15(+3.50%)
Sep 06, 2012	4.340	4.390	4.070	4.290	377,628	-0.06(-1.38%)
Sep 05, 2012	4.370	4.420	4.270	4.350	127,125	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.