Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.120 1.140 1.040 1.100 173,852 +0.00(+0.00%)
Sep 29, 2015 1.160 1.190 1.080 1.100 210,484 -0.06(-5.17%)
Sep 28, 2015 1.150 1.170 1.100 1.160 207,383 +0.00(+0.00%)
Sep 25, 2015 1.195 1.200 1.110 1.160 268,600 -0.01(-0.85%)
Sep 24, 2015 1.130 1.200 1.130 1.170 133,936 -0.01(-0.85%)
Sep 23, 2015 1.160 1.190 1.130 1.180 62,114 -0.02(-1.67%)
Sep 22, 2015 1.190 1.220 1.100 1.200 310,116 +0.02(+1.69%)
Sep 21, 2015 1.200 1.240 1.140 1.180 212,432 -0.01(-0.84%)
Sep 18, 2015 1.200 1.240 1.185 1.190 111,826 -0.03(-2.46%)
Sep 17, 2015 1.200 1.240 1.190 1.220 141,843 +0.03(+2.52%)
Sep 16, 2015 1.210 1.240 1.190 1.190 56,614 -0.03(-2.46%)
Sep 15, 2015 1.250 1.250 1.190 1.220 189,413 -0.03(-2.40%)
Sep 14, 2015 1.243 1.270 1.200 1.250 72,908 -0.01(-0.79%)
Sep 11, 2015 1.260 1.290 1.230 1.260 51,869 -0.01(-0.79%)
Sep 10, 2015 1.260 1.290 1.240 1.270 55,903 +0.02(+1.60%)
Sep 09, 2015 1.260 1.300 1.220 1.250 76,800 -0.01(-0.79%)
Sep 08, 2015 1.230 1.280 1.230 1.260 34,508 +0.01(+0.80%)
Sep 04, 2015 1.250 1.250 1.250 1.250 31,700 -0.01(-1.04%)
Sep 03, 2015 1.260 1.300 1.250 1.263 67,574 +0.00(+0.25%)
Sep 02, 2015 1.310 1.310 1.230 1.260 81,063 -0.03(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.