Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.860 4.860 4.702 4.755 239,044 -0.10(-2.03%)
Sep 29, 2014 4.818 4.874 4.808 4.853 62,131 +0.06(+1.17%)
Sep 26, 2014 4.832 4.843 4.797 4.797 48,651 +0.00(+0.00%)
Sep 25, 2014 4.860 4.889 4.786 4.797 120,379 -0.07(-1.52%)
Sep 24, 2014 4.853 4.874 4.791 4.871 95,763 +0.06(+1.24%)
Sep 23, 2014 4.811 4.874 4.808 4.811 134,754 +0.05(+1.04%)
Sep 22, 2014 4.843 4.843 4.758 4.762 66,376 -0.06(-1.17%)
Sep 19, 2014 4.889 4.889 4.786 4.818 132,651 -0.02(-0.36%)
Sep 18, 2014 4.878 4.889 4.799 4.836 86,299 -0.01(-0.25%)
Sep 17, 2014 4.815 4.878 4.758 4.848 104,633 +0.09(+1.96%)
Sep 16, 2014 4.874 4.910 4.720 4.755 201,128 -0.10(-2.10%)
Sep 15, 2014 4.885 4.931 4.808 4.857 58,452 -0.01(-0.17%)
Sep 12, 2014 4.903 4.931 4.836 4.865 51,141 -0.02(-0.48%)
Sep 11, 2014 4.896 4.896 4.783 4.889 120,430 +0.12(+2.59%)
Sep 10, 2014 4.851 4.851 4.765 4.765 262,663 -0.04(-0.93%)
Sep 09, 2014 4.793 4.827 4.762 4.810 122,953 +0.02(+0.40%)
Sep 08, 2014 4.793 4.793 4.738 4.791 88,410 +0.01(+0.12%)
Sep 05, 2014 4.793 4.793 4.734 4.785 49,297 +0.01(+0.12%)
Sep 04, 2014 4.765 4.793 4.752 4.779 138,537 +0.04(+0.87%)
Sep 03, 2014 4.758 4.758 4.728 4.738 110,114 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.