Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.426 5.434 5.307 5.357 199,321 +0.02(+0.43%)
Sep 29, 2015 5.569 5.569 5.299 5.334 299,588 -0.23(-4.16%)
Sep 28, 2015 5.719 5.719 5.496 5.565 251,393 -0.15(-2.63%)
Sep 25, 2015 5.700 5.719 5.669 5.715 111,386 +0.03(+0.54%)
Sep 24, 2015 5.669 5.684 5.584 5.684 156,706 +0.05(+0.96%)
Sep 23, 2015 5.669 5.711 5.561 5.631 184,821 -0.00(-0.07%)
Sep 22, 2015 5.596 5.657 5.473 5.634 275,226 +0.03(+0.55%)
Sep 21, 2015 5.719 5.719 5.569 5.604 206,781 -0.10(-1.69%)
Sep 18, 2015 5.611 5.700 5.550 5.700 218,955 +0.12(+2.14%)
Sep 17, 2015 5.634 5.661 5.484 5.580 205,901 -0.08(-1.50%)
Sep 16, 2015 5.673 5.684 5.627 5.665 177,332 -0.02(-0.27%)
Sep 15, 2015 5.657 5.708 5.631 5.681 118,267 +0.02(+0.34%)
Sep 14, 2015 5.688 5.700 5.627 5.661 54,879 -0.02(-0.41%)
Sep 11, 2015 5.646 5.708 5.592 5.684 162,174 +0.09(+1.65%)
Sep 10, 2015 5.607 5.630 5.581 5.592 188,256 -0.02(-0.27%)
Sep 09, 2015 5.622 5.626 5.566 5.607 126,621 +0.01(+0.20%)
Sep 08, 2015 5.633 5.633 5.544 5.596 137,303 -0.01(-0.13%)
Sep 04, 2015 5.611 5.603 5.603 5.603 111,609 -0.01(-0.13%)
Sep 03, 2015 5.622 5.622 5.569 5.611 132,260 +0.03(+0.47%)
Sep 02, 2015 5.607 5.607 5.460 5.584 145,648 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.