Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.784 6.784 6.678 6.712 445,953 +0.06(+0.96%)
Sep 29, 2016 6.575 6.682 6.575 6.648 195,030 +0.10(+1.50%)
Sep 28, 2016 6.614 6.635 6.541 6.550 214,705 -0.05(-0.78%)
Sep 27, 2016 6.528 6.618 6.503 6.601 220,725 +0.09(+1.44%)
Sep 26, 2016 6.490 6.571 6.486 6.507 152,003 +0.00(+0.00%)
Sep 23, 2016 6.439 6.549 6.439 6.507 216,908 +0.03(+0.46%)
Sep 22, 2016 6.490 6.490 6.428 6.477 241,799 +0.03(+0.53%)
Sep 21, 2016 6.516 6.562 6.409 6.443 261,713 -0.05(-0.72%)
Sep 20, 2016 6.507 6.618 6.452 6.490 318,075 -0.01(-0.13%)
Sep 19, 2016 6.635 6.635 6.490 6.498 254,593 -0.09(-1.42%)
Sep 16, 2016 6.490 6.624 6.458 6.592 294,927 +0.07(+1.11%)
Sep 15, 2016 6.477 6.597 6.409 6.520 244,136 +0.07(+1.13%)
Sep 14, 2016 6.545 6.549 6.417 6.447 314,173 -0.12(-1.82%)
Sep 13, 2016 6.699 6.733 6.533 6.567 444,819 -0.09(-1.35%)
Sep 12, 2016 6.598 6.677 6.552 6.656 663,629 +0.00(+0.00%)
Sep 09, 2016 6.782 6.782 6.531 6.656 626,102 -0.08(-1.24%)
Sep 08, 2016 6.819 6.832 6.723 6.740 425,901 -0.04(-0.62%)
Sep 07, 2016 6.719 6.807 6.698 6.782 365,832 +0.07(+1.06%)
Sep 06, 2016 6.686 6.719 6.602 6.711 379,086 +0.07(+1.07%)
Sep 02, 2016 6.635 6.640 6.640 6.640 236,985 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.