Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.675	6.739	6.628	6.679	340,777	+0.07(+1.06%)
Sep 28, 2017	6.502	6.675	6.450	6.609	526,783	+0.11(+1.72%)
Sep 27, 2017	6.450	6.535	6.418	6.497	209,094	+0.05(+0.80%)
Sep 26, 2017	6.366	6.450	6.354	6.446	186,153	+0.09(+1.47%)
Sep 25, 2017	6.324	6.357	6.303	6.352	194,354	+0.03(+0.44%)
Sep 22, 2017	6.301	6.345	6.301	6.324	199,312	-0.01(-0.15%)
Sep 21, 2017	6.324	6.348	6.302	6.334	175,014	+0.00(+0.00%)
Sep 20, 2017	6.301	6.347	6.273	6.334	236,784	+0.03(+0.52%)
Sep 19, 2017	6.362	6.362	6.217	6.301	354,993	-0.03(-0.44%)
Sep 18, 2017	6.385	6.385	6.311	6.329	215,646	-0.06(-0.88%)
Sep 15, 2017	6.399	6.460	6.334	6.385	311,824	-0.03(-0.51%)
Sep 14, 2017	6.464	6.502	6.329	6.418	343,228	+0.01(+0.22%)
Sep 13, 2017	6.377	6.440	6.308	6.404	306,807	+0.06(+0.93%)
Sep 12, 2017	6.390	6.417	6.310	6.345	262,108	-0.05(-0.71%)
Sep 11, 2017	6.345	6.463	6.304	6.390	384,605	+0.10(+1.59%)
Sep 08, 2017	6.213	6.377	6.181	6.290	469,623	+0.10(+1.54%)
Sep 07, 2017	6.190	6.281	6.181	6.194	163,545	+0.01(+0.22%)
Sep 06, 2017	6.326	6.340	6.103	6.181	481,136	-0.08(-1.24%)
Sep 05, 2017	6.336	6.381	6.249	6.258	186,554	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.