Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.231	6.254	6.166	6.201	143,212	-0.02(-0.38%)
Sep 27, 2019	6.207	6.225	6.166	6.225	59,713	+0.04(+0.57%)
Sep 26, 2019	6.125	6.225	6.119	6.190	93,109	+0.06(+1.06%)
Sep 25, 2019	6.096	6.143	6.072	6.125	98,531	+0.02(+0.29%)
Sep 24, 2019	6.172	6.184	6.084	6.107	103,290	-0.04(-0.57%)
Sep 23, 2019	6.107	6.178	6.101	6.143	190,648	+0.02(+0.38%)
Sep 20, 2019	6.107	6.201	6.054	6.119	356,917	-0.01(-0.10%)
Sep 19, 2019	6.090	6.201	6.078	6.125	119,169	+0.03(+0.48%)
Sep 18, 2019	6.096	6.119	6.019	6.096	184,841	+0.00(+0.00%)
Sep 17, 2019	6.125	6.125	6.054	6.096	146,962	-0.05(-0.86%)
Sep 16, 2019	6.007	6.178	5.972	6.149	296,338	+0.14(+2.25%)
Sep 13, 2019	5.972	6.054	5.937	6.013	244,806	+0.06(+0.99%)
Sep 12, 2019	6.006	6.023	5.943	5.955	319,129	-0.05(-0.76%)
Sep 11, 2019	5.852	6.023	5.830	6.000	226,762	+0.15(+2.62%)
Sep 10, 2019	5.830	5.877	5.812	5.847	202,703	+0.03(+0.49%)
Sep 09, 2019	5.756	5.818	5.756	5.818	232,725	+0.07(+1.29%)
Sep 06, 2019	5.744	5.750	5.648	5.744	134,288	+0.01(+0.20%)
Sep 05, 2019	5.773	5.784	5.727	5.733	199,333	+0.01(+0.20%)
Sep 04, 2019	5.761	5.767	5.720	5.722	151,372	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.