Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.044 6.135 5.904 5.937 122,827 -0.04(-0.69%)
Sep 29, 2022 6.069 6.081 5.913 5.978 69,791 -0.16(-2.54%)
Sep 28, 2022 6.052 6.372 5.946 6.134 190,564 +0.13(+2.19%)
Sep 27, 2022 6.093 6.159 5.946 6.003 125,035 -0.07(-1.21%)
Sep 26, 2022 6.421 6.421 6.015 6.077 95,557 -0.15(-2.37%)
Sep 23, 2022 6.372 6.397 6.138 6.224 187,551 -0.19(-2.94%)
Sep 22, 2022 6.626 6.752 6.356 6.413 80,517 -0.23(-3.46%)
Sep 21, 2022 6.438 6.848 6.429 6.643 81,480 +0.21(+3.32%)
Sep 20, 2022 6.610 6.634 6.388 6.429 142,876 -0.21(-3.21%)
Sep 19, 2022 6.692 6.793 6.643 6.643 99,902 -0.11(-1.58%)
Sep 16, 2022 6.782 6.862 6.651 6.749 122,424 -0.11(-1.67%)
Sep 15, 2022 6.848 6.880 6.783 6.864 49,800 +0.04(+0.60%)
Sep 14, 2022 6.774 6.962 6.774 6.823 71,376 -0.11(-1.54%)
Sep 13, 2022 6.930 6.977 6.890 6.930 54,661 +0.00(+0.00%)
Sep 12, 2022 6.842 6.985 6.826 6.930 78,423 +0.14(+2.11%)
Sep 09, 2022 6.985 7.105 6.786 6.786 85,627 -0.14(-1.96%)
Sep 08, 2022 7.137 7.161 6.887 6.922 77,740 -0.02(-0.23%)
Sep 07, 2022 6.651 6.961 6.651 6.938 61,184 +0.27(+4.06%)
Sep 06, 2022 6.730 6.762 6.667 6.667 54,614 -0.06(-0.95%)
Sep 02, 2022 6.786 6.817 6.730 6.730 70,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.