Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Sep 27, 2007	15.09	15.09	15.09	15.09	264	-0.07(-0.45%)
Sep 26, 2007	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
Sep 25, 2007	15.25	15.25	15.16	15.16	927	+0.06(+0.40%)
Sep 24, 2007	15.12	15.12	14.84	15.10	3,585	+0.07(+0.45%)
Sep 21, 2007	14.90	15.48	14.90	15.03	1,854	-0.19(-1.24%)
Sep 20, 2007	14.87	15.48	14.87	15.22	3,951	+0.20(+1.31%)
Sep 19, 2007	16.08	16.08	14.99	15.02	5,422	-0.08(-0.50%)
Sep 18, 2007	15.10	15.10	15.10	15.10	794	+0.00(+0.00%)
Sep 17, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Sep 14, 2007	15.10	15.29	14.43	15.10	1,589	-0.19(-1.23%)
Sep 13, 2007	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Sep 12, 2007	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Sep 11, 2007	14.47	15.29	14.44	15.29	4,768	+0.85(+5.91%)
Sep 10, 2007	14.44	14.44	14.44	14.44	0	+0.00(+0.00%)
Sep 07, 2007	14.44	14.44	14.44	14.44	794	-0.66(-4.40%)
Sep 06, 2007	15.10	15.10	15.10	15.10	132	-0.53(-3.38%)
Sep 05, 2007	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.