Indicators

Skyworks Solutions (NQ: SWKS )

93.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.85	17.99	17.36	17.46	4,941,606	-0.22(-1.24%)
Sep 29, 2010	17.74	18.09	17.63	17.68	5,553,227	-0.14(-0.76%)
Sep 28, 2010	17.64	17.86	17.40	17.81	4,713,734	+0.18(+1.01%)
Sep 27, 2010	17.61	17.88	17.40	17.64	4,907,025	+0.03(+0.14%)
Sep 24, 2010	17.13	17.63	17.13	17.61	5,076,633	+0.74(+4.41%)
Sep 23, 2010	16.67	17.44	16.58	16.87	6,888,445	+0.05(+0.30%)
Sep 22, 2010	16.70	16.88	16.44	16.82	7,019,120	+0.14(+0.81%)
Sep 21, 2010	16.61	16.88	16.18	16.68	11,508,474	-0.03(-0.20%)
Sep 20, 2010	16.66	16.85	16.52	16.71	6,034,975	+0.08(+0.46%)
Sep 17, 2010	16.60	16.82	16.59	16.64	7,203,688	+0.37(+2.28%)
Sep 15, 2010	16.10	16.39	16.01	16.27	5,441,867	+0.08(+0.47%)
Sep 14, 2010	15.87	16.25	15.52	16.19	5,228,141	+0.32(+2.02%)
Sep 13, 2010	15.64	15.93	15.62	15.87	3,795,558	+0.38(+2.45%)
Sep 10, 2010	15.88	15.90	15.27	15.49	4,366,623	-0.39(-2.45%)
Sep 09, 2010	15.98	16.05	15.69	15.88	3,634,711	+0.03(+0.21%)
Sep 08, 2010	15.70	15.87	15.56	15.84	3,708,249	+0.19(+1.19%)
Sep 07, 2010	15.90	15.90	15.61	15.66	3,598,399	-0.29(-1.80%)
Sep 03, 2010	15.82	16.02	15.59	15.95	4,256,407	+0.36(+2.33%)
Sep 02, 2010	15.41	15.69	15.37	15.58	4,061,152	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.