Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.258	3.463	3.221	3.221	3,551	+0.09(+2.97%)
Sep 29, 2008	3.401	3.401	3.097	3.128	6,123	-0.16(-4.90%)
Sep 26, 2008	3.283	3.308	3.283	3.289	2,823	+0.04(+1.14%)
Sep 25, 2008	3.252	3.258	3.252	3.252	1,130	-0.09(-2.78%)
Sep 24, 2008	3.345	3.407	3.345	3.345	21,383	+0.17(+5.43%)
Sep 22, 2008	3.173	3.173	3.173	3.173	0	-0.09(-2.84%)
Sep 19, 2008	3.153	3.266	3.141	3.266	7,663	+0.14(+4.40%)
Sep 18, 2008	3.159	3.159	3.128	3.128	836	+0.00(+0.00%)
Sep 17, 2008	3.128	3.128	3.128	3.128	161	+0.03(+1.00%)
Sep 16, 2008	3.196	3.196	3.097	3.097	4,197	-0.12(-3.85%)
Sep 15, 2008	3.203	3.407	3.203	3.221	5,646	-0.06(-1.89%)
Sep 12, 2008	3.314	3.371	3.283	3.283	8,878	-0.07(-2.21%)
Sep 11, 2008	3.364	3.469	3.345	3.357	2,931	-0.06(-1.81%)
Sep 10, 2008	3.484	3.484	3.407	3.419	4,847	-0.10(-2.82%)
Sep 09, 2008	3.407	3.537	3.407	3.518	5,638	+0.17(+4.99%)
Sep 08, 2008	3.246	3.376	3.246	3.351	7,823	-0.12(-3.39%)
Sep 05, 2008	3.326	3.469	3.326	3.469	7,724	+0.13(+3.90%)
Sep 03, 2008	3.227	3.339	3.339	3.339	25,829	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.