Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 +0.230 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.860 3.090 2.850 3.090 11,891 +0.13(+4.57%)
Sep 29, 2016 2.930 3.050 2.860 2.955 18,383 -0.02(-0.51%)
Sep 28, 2016 2.890 3.050 2.820 2.970 20,216 +0.05(+1.71%)
Sep 27, 2016 2.960 3.060 2.830 2.920 29,494 -0.08(-2.67%)
Sep 26, 2016 2.950 3.070 2.900 3.000 11,116 +0.07(+2.39%)
Sep 23, 2016 2.890 3.030 2.850 2.930 9,085 +0.06(+2.09%)
Sep 22, 2016 2.840 2.970 2.810 2.870 8,211 -0.04(-1.37%)
Sep 21, 2016 2.880 2.990 2.850 2.910 3,395 +0.04(+1.57%)
Sep 20, 2016 3.020 3.020 2.860 2.865 17,280 -0.12(-4.18%)
Sep 19, 2016 3.210 3.250 2.890 2.990 19,448 -0.21(-6.56%)
Sep 16, 2016 2.830 3.200 2.790 3.200 56,297 +0.45(+16.36%)
Sep 15, 2016 2.700 2.890 2.700 2.750 22,606 +0.09(+3.38%)
Sep 14, 2016 2.740 2.840 2.550 2.660 56,785 -0.05(-1.85%)
Sep 13, 2016 2.810 2.870 2.670 2.710 29,354 -0.08(-2.87%)
Sep 12, 2016 2.880 2.920 2.760 2.790 31,018 -0.13(-4.45%)
Sep 09, 2016 3.320 3.320 2.800 2.920 83,707 -0.18(-5.81%)
Sep 08, 2016 3.050 3.200 2.900 3.100 46,363 +0.06(+1.97%)
Sep 07, 2016 3.190 3.330 3.040 3.040 27,083 -0.14(-4.40%)
Sep 06, 2016 3.220 3.300 3.150 3.180 24,494 +0.01(+0.32%)
Sep 02, 2016 3.140 3.170 3.170 3.170 2,200 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.