Indicators

Egain Corp (NQ: EGAN )

6.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.600	2.900	2.600	2.700	201,241	+0.10(+3.85%)
Sep 28, 2017	2.600	2.800	2.600	2.600	100,115	-0.05(-1.89%)
Sep 27, 2017	2.500	2.700	2.500	2.650	161,618	+0.20(+8.16%)
Sep 26, 2017	2.450	2.500	2.450	2.450	156,559	+0.00(+0.00%)
Sep 25, 2017	2.500	2.500	2.450	2.450	40,072	-0.05(-2.00%)
Sep 22, 2017	2.450	2.500	2.400	2.500	196,156	+0.05(+2.04%)
Sep 21, 2017	2.500	2.550	2.450	2.450	12,556	-0.05(-2.00%)
Sep 20, 2017	2.550	2.550	2.493	2.500	30,338	+0.00(+0.00%)
Sep 19, 2017	2.600	2.600	2.500	2.500	61,546	-0.05(-1.96%)
Sep 18, 2017	2.500	2.600	2.500	2.550	54,307	+0.05(+2.00%)
Sep 15, 2017	2.550	2.600	2.450	2.500	111,794	-0.05(-1.96%)
Sep 14, 2017	2.300	2.650	2.300	2.550	182,089	+0.15(+6.25%)
Sep 13, 2017	2.100	2.700	2.100	2.400	2,205,041	+0.30(+14.29%)
Sep 12, 2017	2.100	2.150	2.000	2.100	352,387	+0.00(+0.00%)
Sep 11, 2017	2.100	2.150	2.057	2.100	413,294	+0.00(+0.00%)
Sep 08, 2017	2.250	2.250	2.050	2.100	802,704	-0.15(-6.67%)
Sep 07, 2017	2.050	2.457	2.050	2.250	240,337	+0.50(+28.57%)
Sep 06, 2017	1.850	1.850	1.700	1.750	167,252	-0.10(-5.41%)
Sep 05, 2017	1.750	1.850	1.738	1.850	10,440	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.