Indicators

LKQ Corp (NQ: LKQ )

40.37 +0.27 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	40.36	40.75	40.29	40.37	3,119,537	+0.27(+0.67%)
Sep 26, 2024	39.32	40.15	39.24	40.10	2,244,033	+1.02(+2.61%)
Sep 25, 2024	40.12	40.45	39.04	39.08	2,123,803	-1.09(-2.71%)
Sep 24, 2024	40.44	40.56	40.08	40.17	2,517,071	+0.04(+0.10%)
Sep 23, 2024	40.02	40.58	39.80	40.13	3,756,375	+0.12(+0.30%)
Sep 20, 2024	40.37	40.44	39.96	40.01	5,118,220	-0.76(-1.86%)
Sep 19, 2024	41.42	41.67	40.71	40.77	3,124,134	+0.00(+0.00%)
Sep 18, 2024	41.04	41.43	40.55	40.77	2,911,025	-0.07(-0.17%)
Sep 17, 2024	40.62	41.26	40.62	40.84	1,766,449	+0.41(+1.01%)
Sep 16, 2024	41.12	41.53	40.32	40.43	1,917,550	-0.61(-1.49%)
Sep 13, 2024	40.07	41.12	39.91	41.04	2,192,065	+1.35(+3.40%)
Sep 12, 2024	38.99	39.73	38.76	39.69	1,878,184	+0.86(+2.21%)
Sep 11, 2024	38.82	38.89	37.83	38.83	2,260,287	-0.15(-0.38%)
Sep 10, 2024	39.99	40.09	38.63	38.98	2,144,961	-1.00(-2.50%)
Sep 09, 2024	40.09	40.49	39.86	39.98	2,002,213	+0.00(+0.00%)
Sep 06, 2024	40.80	41.08	39.90	39.98	1,645,753	-0.75(-1.84%)
Sep 05, 2024	41.61	41.80	40.31	40.73	1,766,917	-0.86(-2.07%)
Sep 04, 2024	41.16	41.67	41.13	41.59	1,945,017	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.