Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.05	58.14	56.88	58.04	1,004,789	+0.67(+1.16%)
Sep 27, 2013	57.10	58.00	56.47	57.37	0	+0.20(+0.36%)
Sep 26, 2013	56.28	57.25	56.09	57.17	1,573,504	+0.98(+1.75%)
Sep 25, 2013	56.29	56.58	55.92	56.19	0	+0.03(+0.05%)
Sep 24, 2013	56.28	56.85	55.96	56.16	704,783	+0.06(+0.12%)
Sep 23, 2013	56.49	56.53	55.77	56.10	0	-0.27(-0.48%)
Sep 20, 2013	57.01	57.18	56.22	56.37	0	-0.48(-0.85%)
Sep 19, 2013	56.97	57.35	56.53	56.85	0	+0.20(+0.35%)
Sep 18, 2013	56.51	56.76	55.57	56.66	0	+0.17(+0.30%)
Sep 17, 2013	56.33	56.89	56.33	56.49	0	+0.10(+0.18%)
Sep 16, 2013	57.02	56.68	56.16	56.39	0	+0.01(+0.02%)
Sep 13, 2013	56.50	56.78	56.16	56.38	0	-0.08(-0.14%)
Sep 12, 2013	56.69	56.70	56.24	56.46	0	-0.09(-0.15%)
Sep 11, 2013	55.94	56.80	55.75	56.54	0	+0.68(+1.22%)
Sep 10, 2013	55.05	55.88	54.71	55.86	1,000,969	+1.06(+1.94%)
Sep 09, 2013	53.68	55.14	53.68	54.80	0	+1.37(+2.57%)
Sep 06, 2013	54.00	54.04	52.64	53.42	0	-0.45(-0.84%)
Sep 05, 2013	53.36	53.98	53.25	53.88	1,035,443	+0.43(+0.80%)
Sep 04, 2013	52.69	53.56	52.35	53.45	781,812	+0.97(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.