Indicators

China Natural Res (NQ: CHNR )

0.6101 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6101	0.6277	0.6100	0.6101	7,190	+0.00(+0.02%)
Sep 19, 2024	0.6200	0.6300	0.6100	0.6100	20,048	-0.03(-3.97%)
Sep 18, 2024	0.6292	0.6366	0.6200	0.6352	14,372	-0.01(-2.16%)
Sep 17, 2024	0.6348	0.6900	0.6300	0.6492	27,183	-0.02(-2.62%)
Sep 16, 2024	0.6680	0.7100	0.6100	0.6667	41,444	+0.02(+3.19%)
Sep 13, 2024	0.5980	0.8200	0.5505	0.6461	596,063	+0.04(+6.09%)
Sep 12, 2024	0.7224	0.7400	0.5761	0.6090	274,740	-0.12(-16.30%)
Sep 11, 2024	0.5990	0.7700	0.5845	0.7276	1,969,022	+0.16(+27.65%)
Sep 10, 2024	0.5650	0.5958	0.5600	0.5700	19,804	+0.00(+0.00%)
Sep 09, 2024	0.5600	0.5840	0.5600	0.5700	16,558	+0.01(+1.79%)
Sep 06, 2024	0.5790	0.5790	0.5600	0.5600	5,841	-0.02(-3.28%)
Sep 05, 2024	0.5600	0.5790	0.5510	0.5790	2,254	+0.01(+1.78%)
Sep 04, 2024	0.5507	0.5737	0.5507	0.5689	8,617	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.