Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9500 1.040 0.9500 1.030 363,769 +0.08(+8.42%)
Sep 29, 2022 1.030 1.050 0.9110 0.9500 1,388,575 -0.07(-6.86%)
Sep 28, 2022 1.000 1.030 0.9723 1.020 878,041 +0.01(+0.99%)
Sep 27, 2022 1.000 1.040 1.000 1.010 530,642 +0.01(+1.00%)
Sep 26, 2022 1.010 1.050 0.9725 1.000 716,248 -0.02(-1.96%)
Sep 23, 2022 0.9900 1.059 0.9610 1.020 1,202,418 +0.00(+0.00%)
Sep 22, 2022 0.8400 1.060 0.8300 1.020 3,924,095 +0.19(+22.39%)
Sep 21, 2022 0.9000 0.9276 0.8202 0.8334 854,129 -0.05(-6.19%)
Sep 20, 2022 1.000 1.000 0.8801 0.8884 1,233,458 -0.09(-9.36%)
Sep 19, 2022 1.000 1.040 0.9611 0.9801 800,354 -0.04(-3.91%)
Sep 16, 2022 1.070 1.110 1.000 1.020 898,411 -0.06(-5.56%)
Sep 15, 2022 1.100 1.130 1.080 1.080 419,005 -0.02(-1.82%)
Sep 14, 2022 1.130 1.150 1.070 1.100 479,397 -0.04(-3.51%)
Sep 13, 2022 1.150 1.200 1.110 1.140 631,412 -0.05(-4.20%)
Sep 12, 2022 1.250 1.260 1.190 1.190 349,936 -0.07(-5.56%)
Sep 09, 2022 1.250 1.300 1.175 1.260 868,845 +0.00(+0.00%)
Sep 08, 2022 1.300 1.340 1.250 1.260 242,557 -0.04(-3.08%)
Sep 07, 2022 1.270 1.360 1.250 1.300 317,971 +0.02(+1.56%)
Sep 06, 2022 1.320 1.370 1.260 1.280 109,388 -0.04(-3.03%)
Sep 02, 2022 1.320 1.349 1.270 1.320 241,832 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.