Indicators

Talkspace Inc (NQ: TALK )

2.770 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.975	1.910	1.950	1,093,335	+0.04(+2.09%)
Sep 28, 2023	1.930	1.960	1.900	1.910	539,445	-0.03(-1.55%)
Sep 27, 2023	1.920	2.010	1.910	1.940	1,111,354	+0.04(+2.11%)
Sep 26, 2023	1.940	1.970	1.870	1.900	438,521	-0.02(-1.04%)
Sep 25, 2023	1.980	1.949	1.910	1.920	967,019	-0.05(-2.54%)
Sep 22, 2023	2.040	2.090	1.940	1.970	1,255,427	-0.09(-4.37%)
Sep 21, 2023	2.070	2.130	2.040	2.060	793,591	+0.02(+0.98%)
Sep 20, 2023	2.050	2.130	2.000	2.040	1,326,286	+0.03(+1.49%)
Sep 19, 2023	1.900	2.100	1.900	2.010	7,550,874	+0.25(+14.20%)
Sep 18, 2023	1.790	1.820	1.760	1.760	911,557	+0.01(+0.57%)
Sep 15, 2023	1.700	1.760	1.670	1.750	1,811,709	+0.06(+3.55%)
Sep 14, 2023	1.720	1.736	1.660	1.690	404,664	+0.02(+1.20%)
Sep 13, 2023	1.760	1.770	1.670	1.670	536,608	-0.05(-2.91%)
Sep 12, 2023	1.580	1.740	1.580	1.720	1,022,863	+0.12(+7.50%)
Sep 11, 2023	1.600	1.620	1.590	1.600	251,366	+0.01(+0.63%)
Sep 08, 2023	1.600	1.630	1.570	1.590	107,639	-0.03(-1.85%)
Sep 07, 2023	1.600	1.630	1.570	1.620	153,379	+0.01(+0.62%)
Sep 06, 2023	1.600	1.630	1.590	1.610	256,496	-0.01(-0.62%)
Sep 05, 2023	1.640	1.660	1.580	1.620	367,103	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.