Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.820 9.000 8.461 8.600 88,823 -0.34(-3.80%)
Sep 29, 2014 8.940 8.950 8.530 8.940 92,777 -0.01(-0.11%)
Sep 26, 2014 8.790 9.300 8.600 8.950 184,536 +0.16(+1.82%)
Sep 25, 2014 8.550 8.950 7.910 8.790 333,920 +0.20(+2.33%)
Sep 24, 2014 8.810 9.000 8.250 8.590 663,854 -0.34(-3.81%)
Sep 23, 2014 6.490 11.48 6.330 8.930 5,110,789 +2.45(+37.81%)
Sep 22, 2014 6.640 6.850 6.450 6.480 19,331 -0.11(-1.67%)
Sep 19, 2014 7.010 7.010 6.590 6.590 18,466 -0.28(-4.08%)
Sep 18, 2014 6.930 6.940 6.870 6.870 5,804 -0.07(-1.01%)
Sep 17, 2014 6.750 6.957 6.740 6.940 15,222 -0.03(-0.43%)
Sep 16, 2014 6.650 7.000 6.650 6.970 45,434 +0.14(+2.05%)
Sep 15, 2014 6.960 6.960 6.590 6.830 37,206 -0.18(-2.57%)
Sep 12, 2014 7.150 7.250 6.950 7.010 16,083 -0.15(-2.09%)
Sep 11, 2014 6.780 7.250 6.570 7.160 21,467 +0.43(+6.39%)
Sep 10, 2014 6.610 6.890 6.510 6.730 25,359 -0.05(-0.74%)
Sep 09, 2014 6.840 6.920 6.710 6.780 48,899 -0.07(-1.02%)
Sep 08, 2014 6.750 6.920 6.700 6.850 19,348 +0.08(+1.18%)
Sep 05, 2014 6.240 6.900 6.240 6.770 46,819 +0.03(+0.45%)
Sep 04, 2014 6.750 6.830 6.730 6.740 19,724 -0.02(-0.30%)
Sep 03, 2014 6.020 6.784 6.020 6.760 6,099 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.