Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3975 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.150	9.150	9.010	9.140	5,217	-0.01(-0.11%)
Sep 28, 2017	9.056	9.180	9.029	9.150	8,857	-0.03(-0.33%)
Sep 27, 2017	9.223	9.250	8.819	9.180	18,166	+0.03(+0.33%)
Sep 26, 2017	9.150	9.150	8.658	9.150	29,592	+0.00(+0.00%)
Sep 25, 2017	9.100	9.160	8.560	9.150	48,673	-0.14(-1.51%)
Sep 22, 2017	8.680	9.389	8.680	9.290	66,514	+0.64(+7.40%)
Sep 21, 2017	8.590	8.910	8.570	8.650	31,530	+0.08(+0.93%)
Sep 20, 2017	8.200	9.250	8.000	8.570	178,890	+0.41(+5.02%)
Sep 19, 2017	7.990	8.400	7.920	8.160	72,363	+0.18(+2.26%)
Sep 18, 2017	7.819	8.060	7.810	7.980	37,493	+0.15(+1.92%)
Sep 15, 2017	7.800	7.920	7.610	7.830	7,614	+0.06(+0.77%)
Sep 14, 2017	7.566	7.890	7.566	7.770	4,978	-0.06(-0.77%)
Sep 13, 2017	8.000	8.000	7.820	7.830	8,479	-0.17(-2.12%)
Sep 12, 2017	7.860	8.000	7.800	8.000	16,241	+0.20(+2.56%)
Sep 11, 2017	7.960	7.990	7.710	7.800	11,870	-0.19(-2.38%)
Sep 08, 2017	7.840	7.990	7.810	7.990	8,848	+0.21(+2.70%)
Sep 07, 2017	7.836	7.980	7.520	7.780	22,392	+0.18(+2.37%)
Sep 06, 2017	7.988	7.988	7.600	7.600	11,712	-0.40(-5.00%)
Sep 05, 2017	8.000	8.109	7.970	8.000	20,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.