Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.830	4.884	4.700	4.780	19,534	-0.08(-1.65%)
Sep 27, 2019	4.767	5.000	4.767	4.860	32,600	-0.13(-2.61%)
Sep 26, 2019	4.990	5.130	4.860	4.990	58,503	+0.07(+1.42%)
Sep 25, 2019	4.890	5.040	4.850	4.920	59,079	-0.01(-0.20%)
Sep 24, 2019	5.160	5.170	4.840	4.930	38,209	-0.23(-4.46%)
Sep 23, 2019	5.270	5.430	5.150	5.160	26,496	-0.21(-3.91%)
Sep 20, 2019	5.380	5.380	5.171	5.370	45,900	+0.05(+0.94%)
Sep 19, 2019	4.920	5.320	4.920	5.320	41,564	+0.39(+7.87%)
Sep 18, 2019	4.910	4.960	4.800	4.932	19,450	-0.02(-0.37%)
Sep 17, 2019	4.940	5.125	4.770	4.950	88,335	-0.03(-0.60%)
Sep 16, 2019	5.270	5.420	4.940	4.980	135,937	-0.25(-4.78%)
Sep 13, 2019	4.870	5.330	4.870	5.230	104,300	+0.33(+6.73%)
Sep 12, 2019	4.900	4.950	4.760	4.900	15,629	-0.04(-0.81%)
Sep 11, 2019	4.760	4.970	4.700	4.940	74,455	+0.19(+4.00%)
Sep 10, 2019	4.880	5.125	4.625	4.750	216,041	-0.13(-2.66%)
Sep 09, 2019	4.790	4.900	4.480	4.880	249,327	+0.26(+5.63%)
Sep 06, 2019	4.860	4.980	4.570	4.620	164,700	-0.18(-3.75%)
Sep 05, 2019	4.690	4.940	4.660	4.800	119,111	+0.12(+2.56%)
Sep 04, 2019	4.760	4.877	4.400	4.680	195,709	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.