Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 -0.0025 (-0.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.850 2.930 2.700 2.790 204,126 -0.06(-2.11%)
Sep 29, 2021 2.950 2.990 2.810 2.850 95,205 -0.14(-4.68%)
Sep 28, 2021 3.060 3.100 2.950 2.990 170,062 -0.03(-0.99%)
Sep 27, 2021 3.050 3.100 2.960 3.020 43,263 -0.03(-0.98%)
Sep 24, 2021 3.030 3.100 2.970 3.050 65,987 +0.01(+0.33%)
Sep 23, 2021 3.010 3.090 2.940 3.040 57,585 +0.02(+0.66%)
Sep 22, 2021 2.840 3.050 2.820 3.020 239,074 +0.18(+6.34%)
Sep 21, 2021 2.880 2.910 2.820 2.840 47,103 -0.04(-1.39%)
Sep 20, 2021 2.950 2.992 2.850 2.880 121,469 -0.17(-5.57%)
Sep 17, 2021 3.020 3.060 2.970 3.050 66,607 +0.05(+1.67%)
Sep 16, 2021 2.940 3.040 2.920 3.000 21,241 +0.09(+3.09%)
Sep 15, 2021 2.950 3.001 2.860 2.910 56,751 -0.07(-2.35%)
Sep 14, 2021 3.100 3.134 2.960 2.980 75,401 -0.14(-4.49%)
Sep 13, 2021 3.130 3.200 3.060 3.120 117,065 -0.01(-0.32%)
Sep 10, 2021 3.140 3.227 3.049 3.130 113,337 +0.02(+0.64%)
Sep 09, 2021 3.010 3.150 2.960 3.110 87,985 +0.07(+2.30%)
Sep 08, 2021 3.170 3.170 3.000 3.040 68,019 -0.12(-3.80%)
Sep 07, 2021 3.130 3.250 3.060 3.160 98,541 +0.04(+1.28%)
Sep 03, 2021 3.200 3.200 3.050 3.120 76,831 -0.10(-3.11%)
Sep 02, 2021 3.240 3.278 3.195 3.220 45,246 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.