Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.200 4.260 4.040 4.170 38,218 +0.02(+0.48%)
Sep 29, 2015 4.050 4.150 3.700 4.150 125,713 +0.04(+0.97%)
Sep 28, 2015 6.240 6.240 3.710 4.110 321,404 -2.84(-40.86%)
Sep 25, 2015 6.800 7.190 6.760 6.950 37,200 +0.23(+3.42%)
Sep 24, 2015 6.580 6.730 6.580 6.720 2,220 +0.01(+0.15%)
Sep 23, 2015 6.780 6.780 6.700 6.710 22,029 -0.05(-0.74%)
Sep 22, 2015 6.710 6.830 6.550 6.760 33,559 +0.06(+0.90%)
Sep 21, 2015 6.910 6.920 6.670 6.700 33,040 -0.14(-2.05%)
Sep 18, 2015 7.100 7.100 6.840 6.840 26,434 -0.25(-3.53%)
Sep 17, 2015 7.100 7.240 7.043 7.090 20,366 +0.00(+0.00%)
Sep 16, 2015 7.090 7.200 7.060 7.090 20,322 +0.01(+0.14%)
Sep 15, 2015 7.060 7.390 7.020 7.080 31,958 -0.00(-0.07%)
Sep 14, 2015 7.080 7.140 7.060 7.085 11,241 +0.01(+0.21%)
Sep 11, 2015 6.730 7.070 6.730 7.070 10,612 +0.06(+0.86%)
Sep 10, 2015 6.780 7.010 6.780 7.010 8,946 +0.04(+0.57%)
Sep 09, 2015 7.080 7.150 6.880 6.970 80,437 -0.10(-1.41%)
Sep 08, 2015 7.000 7.080 6.980 7.070 8,418 +0.08(+1.14%)
Sep 04, 2015 7.030 6.990 6.990 6.990 656,100 -0.18(-2.51%)
Sep 03, 2015 6.990 7.490 6.990 7.170 44,979 +0.19(+2.72%)
Sep 02, 2015 6.910 7.040 6.910 6.980 10,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.