Indicators

Caredx Inc (NQ: CDNA )

15.83 +0.26 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.770	3.770	3.401	3.700	826,039	-0.01(-0.27%)
Sep 28, 2017	3.700	3.760	3.390	3.710	694,695	-0.04(-1.07%)
Sep 27, 2017	4.300	4.400	3.650	3.750	1,748,888	-0.37(-8.98%)
Sep 26, 2017	3.550	4.590	3.460	4.120	4,163,415	+0.79(+23.72%)
Sep 25, 2017	3.330	3.430	3.150	3.330	510,474	+0.25(+8.12%)
Sep 22, 2017	3.000	3.120	2.810	3.080	321,125	+0.11(+3.70%)
Sep 21, 2017	2.890	3.296	2.835	2.970	682,215	+0.14(+4.95%)
Sep 20, 2017	2.800	2.930	2.770	2.830	215,862	+0.04(+1.43%)
Sep 19, 2017	2.864	2.887	2.771	2.790	122,922	-0.07(-2.45%)
Sep 18, 2017	2.970	2.980	2.830	2.860	117,776	-0.11(-3.70%)
Sep 15, 2017	2.750	2.970	2.700	2.970	221,375	+0.24(+8.79%)
Sep 14, 2017	2.700	2.754	2.650	2.730	136,364	+0.05(+1.87%)
Sep 13, 2017	2.750	2.800	2.670	2.680	165,023	-0.05(-1.83%)
Sep 12, 2017	2.950	2.950	2.720	2.730	172,230	-0.21(-7.14%)
Sep 11, 2017	2.900	3.000	2.877	2.940	115,173	-0.04(-1.34%)
Sep 08, 2017	3.000	3.030	2.850	2.980	267,268	+0.01(+0.34%)
Sep 07, 2017	2.800	3.240	2.800	2.970	596,375	+0.12(+4.21%)
Sep 06, 2017	2.620	2.920	2.620	2.850	194,853	+0.20(+7.55%)
Sep 05, 2017	2.800	2.800	2.640	2.650	247,606	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.