Indicators

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.46	29.10	27.31	28.85	789,700	+1.39(+5.06%)
Sep 27, 2018	29.06	29.60	27.31	27.46	750,899	-1.25(-4.35%)
Sep 26, 2018	28.36	29.21	28.00	28.71	528,263	+0.56(+1.99%)
Sep 25, 2018	26.55	28.46	26.55	28.15	766,073	+1.57(+5.91%)
Sep 24, 2018	25.95	27.40	25.93	26.58	727,533	+0.63(+2.43%)
Sep 21, 2018	25.81	26.36	25.56	25.95	2,014,500	+0.09(+0.35%)
Sep 20, 2018	26.09	26.75	25.84	25.86	557,525	-0.01(-0.04%)
Sep 19, 2018	27.08	27.36	25.53	25.87	724,443	-1.27(-4.68%)
Sep 18, 2018	26.24	27.30	26.00	27.14	638,911	+1.10(+4.22%)
Sep 17, 2018	26.16	27.46	26.00	26.04	708,296	-0.12(-0.46%)
Sep 14, 2018	25.35	26.33	25.12	26.16	626,800	+0.46(+1.79%)
Sep 13, 2018	25.98	26.06	24.61	25.70	559,126	+0.30(+1.18%)
Sep 12, 2018	24.83	25.49	23.00	25.40	683,708	+0.45(+1.80%)
Sep 11, 2018	27.19	27.24	23.66	24.95	1,250,756	-2.01(-7.46%)
Sep 10, 2018	25.66	27.55	25.53	26.96	735,848	+1.46(+5.73%)
Sep 07, 2018	25.16	25.85	24.89	25.50	663,900	+0.14(+0.55%)
Sep 06, 2018	25.00	27.12	24.81	25.36	1,518,818	+0.41(+1.64%)
Sep 05, 2018	24.90	25.47	23.30	24.95	933,489	+1.08(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.