Indicators

The Joint Corp (NQ: JYNT )

11.41 -0.49 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.89	11.89	11.36	11.41	129,798	-0.49(-4.12%)
Sep 19, 2024	11.79	11.93	11.67	11.90	40,810	+0.43(+3.75%)
Sep 18, 2024	11.50	11.76	11.40	11.47	27,342	-0.10(-0.86%)
Sep 17, 2024	11.82	11.82	11.50	11.57	21,191	-0.11(-0.94%)
Sep 16, 2024	12.04	12.04	11.49	11.68	26,409	-0.32(-2.67%)
Sep 13, 2024	11.68	12.00	11.45	12.00	95,314	+0.97(+8.79%)
Sep 12, 2024	10.85	11.89	10.80	11.03	141,731	-0.80(-6.76%)
Sep 11, 2024	11.22	12.02	11.12	11.83	304,722	+0.37(+3.23%)
Sep 10, 2024	11.14	11.47	11.00	11.46	22,632	+0.39(+3.52%)
Sep 09, 2024	11.00	11.14	10.94	11.07	28,964	+0.20(+1.84%)
Sep 06, 2024	10.95	11.02	10.75	10.87	25,305	-0.18(-1.63%)
Sep 05, 2024	11.06	11.16	10.86	11.05	34,162	-0.04(-0.36%)
Sep 04, 2024	11.18	11.21	11.00	11.09	19,966	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.