Indicators

Axonics Inc (NQ: AXNX )

67.33 -0.30 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.71	28.10	26.15	26.92	501,582	-0.82(-2.96%)
Sep 27, 2019	27.30	27.94	25.92	27.74	373,000	+0.45(+1.65%)
Sep 26, 2019	28.80	29.28	26.68	27.29	259,465	-1.60(-5.54%)
Sep 25, 2019	30.02	30.76	28.77	28.89	221,956	-1.17(-3.89%)
Sep 24, 2019	31.10	31.13	29.79	30.06	179,801	-0.84(-2.72%)
Sep 23, 2019	31.17	31.17	29.75	30.90	145,819	-0.27(-0.87%)
Sep 20, 2019	29.97	31.62	29.81	31.17	242,300	+1.37(+4.60%)
Sep 19, 2019	31.43	32.12	29.71	29.80	243,522	-1.62(-5.16%)
Sep 18, 2019	31.90	32.46	30.72	31.42	170,986	-0.52(-1.63%)
Sep 17, 2019	30.68	33.06	29.80	31.94	238,408	+1.67(+5.52%)
Sep 16, 2019	30.91	30.99	29.62	30.27	157,129	-0.75(-2.42%)
Sep 13, 2019	31.67	31.91	30.87	31.02	109,600	-0.48(-1.52%)
Sep 12, 2019	31.91	32.47	30.95	31.50	199,023	-0.33(-1.04%)
Sep 11, 2019	30.70	32.15	29.65	31.83	426,909	+1.19(+3.88%)
Sep 10, 2019	33.66	33.88	30.55	30.64	442,533	-2.60(-7.82%)
Sep 09, 2019	36.35	37.66	33.03	33.24	652,768	-2.47(-6.92%)
Sep 06, 2019	35.59	36.05	34.87	35.71	149,100	+0.23(+0.65%)
Sep 05, 2019	33.18	35.50	33.18	35.48	391,589	+2.36(+7.13%)
Sep 04, 2019	33.50	33.75	32.59	33.12	191,340	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.