Indicators

Castor Maritime Inc (NQ: CTRM )

4.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3940	0.4370	0.3940	0.4370	604,030	+0.04(+9.69%)
Sep 28, 2023	0.4052	0.4099	0.3900	0.3984	268,343	-0.01(-1.90%)
Sep 27, 2023	0.4300	0.4398	0.4023	0.4061	482,159	-0.02(-5.54%)
Sep 26, 2023	0.4200	0.4390	0.4200	0.4299	504,943	+0.01(+1.82%)
Sep 25, 2023	0.3945	0.4400	0.4200	0.4222	1,205,938	+0.03(+7.68%)
Sep 22, 2023	0.3860	0.4048	0.3851	0.3921	416,025	+0.00(+1.06%)
Sep 21, 2023	0.3851	0.3896	0.3850	0.3880	284,815	+0.00(+0.78%)
Sep 20, 2023	0.3933	0.3950	0.3850	0.3850	377,664	-0.01(-2.56%)
Sep 19, 2023	0.3945	0.3999	0.3920	0.3951	312,081	-0.00(-1.23%)
Sep 18, 2023	0.4104	0.4112	0.3952	0.4000	290,005	-0.01(-2.68%)
Sep 15, 2023	0.4263	0.4310	0.4000	0.4110	184,806	+0.01(+1.73%)
Sep 14, 2023	0.4000	0.4060	0.3950	0.4040	221,526	+0.01(+2.28%)
Sep 13, 2023	0.3977	0.3986	0.3945	0.3950	144,897	-0.00(-0.98%)
Sep 12, 2023	0.3960	0.3990	0.3935	0.3989	226,914	+0.00(+0.73%)
Sep 11, 2023	0.4000	0.4074	0.3901	0.3960	499,534	-0.01(-1.47%)
Sep 08, 2023	0.4100	0.4140	0.4001	0.4019	484,525	-0.01(-2.24%)
Sep 07, 2023	0.4298	0.4298	0.4050	0.4111	340,105	-0.01(-2.14%)
Sep 06, 2023	0.4300	0.4290	0.4200	0.4201	158,963	-0.01(-2.07%)
Sep 05, 2023	0.4210	0.4349	0.4130	0.4290	618,422	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.