Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.14 -0.02 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.280	8.310	8.100	8.190	1,168,824	+0.00(+0.00%)
Sep 27, 2019	8.600	8.680	8.090	8.190	2,870,000	-0.42(-4.88%)
Sep 26, 2019	8.720	8.890	8.610	8.610	725,226	-0.14(-1.60%)
Sep 25, 2019	8.770	9.030	8.690	8.750	1,337,688	-0.03(-0.34%)
Sep 24, 2019	9.060	9.180	8.770	8.780	1,306,182	-0.28(-3.09%)
Sep 23, 2019	9.400	9.400	9.060	9.060	774,109	-0.44(-4.63%)
Sep 20, 2019	9.290	9.600	9.250	9.500	1,170,600	+0.39(+4.28%)
Sep 19, 2019	9.000	9.380	8.990	9.110	1,011,815	+0.07(+0.77%)
Sep 18, 2019	9.000	9.140	8.950	9.040	763,257	+0.02(+0.22%)
Sep 17, 2019	9.240	9.280	9.000	9.020	1,078,881	-0.31(-3.32%)
Sep 16, 2019	9.510	9.660	9.250	9.330	604,140	-0.17(-1.79%)
Sep 13, 2019	9.450	9.590	9.410	9.500	1,264,000	+0.11(+1.17%)
Sep 12, 2019	9.560	9.790	9.360	9.390	562,073	-0.18(-1.88%)
Sep 11, 2019	9.770	9.840	9.480	9.570	967,227	-0.18(-1.85%)
Sep 10, 2019	9.700	9.800	9.390	9.750	1,048,148	-0.03(-0.31%)
Sep 09, 2019	10.04	10.27	9.710	9.780	1,673,699	-0.18(-1.81%)
Sep 06, 2019	10.08	10.17	9.850	9.960	866,900	-0.01(-0.10%)
Sep 05, 2019	10.10	10.14	9.910	9.970	1,139,308	-0.01(-0.10%)
Sep 04, 2019	9.670	10.13	9.610	9.980	1,847,915	+0.63(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.