Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1549 0.1500 0.1549 22,646 -0.00(-0.06%)
Sep 29, 2022 0.1600 0.1609 0.1500 0.1550 31,216 -0.00(-0.45%)
Sep 28, 2022 0.1600 0.1600 0.1501 0.1557 14,739 -0.00(-2.75%)
Sep 27, 2022 0.1664 0.1697 0.1510 0.1601 45,151 +0.01(+9.43%)
Sep 26, 2022 0.1501 0.1584 0.1431 0.1463 69,013 -0.01(-8.51%)
Sep 23, 2022 0.1650 0.1690 0.1500 0.1599 90,894 -0.00(-0.56%)
Sep 22, 2022 0.1600 0.1740 0.1600 0.1608 88,309 -0.01(-5.41%)
Sep 21, 2022 0.1758 0.1783 0.1699 0.1700 50,664 +0.00(+0.00%)
Sep 20, 2022 0.1739 0.1782 0.1700 0.1700 57,170 -0.01(-3.41%)
Sep 19, 2022 0.1800 0.1800 0.1701 0.1760 86,027 -0.00(-2.17%)
Sep 16, 2022 0.1799 0.1800 0.1700 0.1799 66,410 +0.00(+2.74%)
Sep 15, 2022 0.1791 0.1796 0.1750 0.1751 49,537 +0.00(+0.40%)
Sep 14, 2022 0.1850 0.1850 0.1700 0.1744 143,192 -0.01(-3.11%)
Sep 13, 2022 0.1900 0.1850 0.1764 0.1800 31,559 -0.00(-2.28%)
Sep 12, 2022 0.1915 0.1915 0.1771 0.1842 63,601 -0.00(-0.22%)
Sep 09, 2022 0.1850 0.1850 0.1726 0.1846 31,249 +0.00(+2.61%)
Sep 08, 2022 0.1921 0.1921 0.1710 0.1799 81,735 -0.00(-1.75%)
Sep 07, 2022 0.1950 0.1950 0.1831 0.1831 166,964 -0.01(-4.24%)
Sep 06, 2022 0.2100 0.2100 0.1851 0.1912 90,181 -0.01(-4.40%)
Sep 02, 2022 0.1900 0.2001 0.1850 0.2000 90,468 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.