Indicators

Byrna Technologies Inc (NQ: BYRN )

11.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.270	2.380	2.190	2.240	81,335	-0.01(-0.44%)
Sep 28, 2023	2.400	2.500	2.250	2.250	86,482	-0.11(-4.66%)
Sep 27, 2023	2.650	2.660	2.352	2.360	106,287	-0.39(-14.18%)
Sep 26, 2023	2.760	2.800	2.600	2.750	67,497	+0.10(+3.77%)
Sep 25, 2023	3.000	2.760	2.650	2.650	164,623	-0.46(-14.79%)
Sep 22, 2023	3.040	3.130	3.040	3.110	6,159	+0.07(+2.30%)
Sep 21, 2023	3.110	3.140	3.020	3.040	25,637	-0.02(-0.65%)
Sep 20, 2023	3.170	3.220	3.060	3.060	30,096	-0.13(-4.08%)
Sep 19, 2023	3.160	3.216	2.990	3.190	82,307	-0.02(-0.62%)
Sep 18, 2023	3.350	3.450	3.170	3.210	42,591	-0.10(-3.02%)
Sep 15, 2023	3.530	3.580	3.270	3.310	128,801	-0.23(-6.50%)
Sep 14, 2023	3.540	3.540	3.435	3.540	36,821	-0.01(-0.28%)
Sep 13, 2023	3.520	3.670	3.420	3.550	56,431	+0.08(+2.31%)
Sep 12, 2023	3.560	3.578	3.419	3.470	32,621	-0.10(-2.80%)
Sep 11, 2023	3.630	3.630	3.475	3.570	35,314	-0.05(-1.38%)
Sep 08, 2023	3.500	3.700	3.460	3.620	40,257	+0.19(+5.54%)
Sep 07, 2023	3.590	3.725	3.345	3.430	45,725	-0.13(-3.65%)
Sep 06, 2023	3.640	3.790	3.500	3.560	54,757	-0.09(-2.47%)
Sep 05, 2023	3.660	3.930	3.580	3.650	52,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.