Indicators

Gan Ltd (NQ: GAN )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.210	1.360	1.130	1.160	786,592	-0.10(-7.94%)
Sep 28, 2023	1.250	1.280	1.160	1.260	368,631	+0.01(+0.80%)
Sep 27, 2023	1.100	1.377	1.050	1.250	1,099,371	+0.17(+15.74%)
Sep 26, 2023	1.100	1.145	1.070	1.080	277,362	-0.03(-2.70%)
Sep 25, 2023	1.120	1.125	1.100	1.110	130,268	-0.01(-0.89%)
Sep 22, 2023	1.200	1.200	1.080	1.120	501,965	-0.09(-7.44%)
Sep 21, 2023	1.200	1.230	1.190	1.210	165,077	-0.03(-2.42%)
Sep 20, 2023	1.250	1.280	1.230	1.240	102,707	+0.01(+0.81%)
Sep 19, 2023	1.250	1.300	1.210	1.230	257,416	-0.04(-3.15%)
Sep 18, 2023	1.270	1.317	1.260	1.270	92,454	-0.01(-0.78%)
Sep 15, 2023	1.300	1.330	1.272	1.280	135,411	-0.02(-1.54%)
Sep 14, 2023	1.310	1.333	1.280	1.300	171,590	-0.02(-1.52%)
Sep 13, 2023	1.350	1.370	1.312	1.320	141,544	-0.04(-2.94%)
Sep 12, 2023	1.400	1.416	1.360	1.360	71,114	-0.03(-2.16%)
Sep 11, 2023	1.390	1.440	1.350	1.390	112,113	+0.01(+0.72%)
Sep 08, 2023	1.400	1.400	1.360	1.380	96,987	-0.04(-2.82%)
Sep 07, 2023	1.430	1.430	1.380	1.420	84,943	-0.01(-0.70%)
Sep 06, 2023	1.540	1.540	1.420	1.430	119,383	-0.09(-5.92%)
Sep 05, 2023	1.440	1.570	1.440	1.520	305,616	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.