Indicators

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2888	0.2973	0.2802	0.2861	56,381	-0.00(-1.00%)
Sep 28, 2023	0.2931	0.3180	0.2885	0.2890	141,652	-0.01(-4.37%)
Sep 27, 2023	0.3093	0.3175	0.2881	0.3022	223,435	-0.02(-5.24%)
Sep 26, 2023	0.2900	0.3344	0.2861	0.3189	356,620	+0.01(+2.54%)
Sep 25, 2023	0.3300	0.3355	0.2750	0.3110	4,311,979	+0.02(+5.07%)
Sep 22, 2023	0.2900	0.3200	0.2790	0.2960	66,804	+0.01(+2.42%)
Sep 21, 2023	0.2850	0.3046	0.2810	0.2890	73,596	-0.02(-5.15%)
Sep 20, 2023	0.2966	0.3050	0.2760	0.3047	100,316	-0.00(-0.36%)
Sep 19, 2023	0.2967	0.3200	0.2710	0.3058	165,666	-0.01(-1.77%)
Sep 18, 2023	0.3200	0.3225	0.2880	0.3113	142,553	-0.01(-3.02%)
Sep 15, 2023	0.2728	0.3250	0.2537	0.3210	482,735	+0.02(+6.57%)
Sep 14, 2023	0.2664	0.3176	0.2620	0.3012	1,132,934	+0.03(+9.93%)
Sep 13, 2023	0.2765	0.2801	0.2618	0.2740	205,458	-0.01(-3.89%)
Sep 12, 2023	0.3010	0.3010	0.2612	0.2851	362,268	+0.00(+1.03%)
Sep 11, 2023	0.3300	0.3300	0.2720	0.2822	318,078	-0.04(-12.36%)
Sep 08, 2023	0.3350	0.3700	0.3110	0.3220	313,975	-0.01(-3.88%)
Sep 07, 2023	0.3494	0.3600	0.3303	0.3350	345,653	-0.06(-16.04%)
Sep 06, 2023	0.4000	0.4282	0.3700	0.3990	928,159	-0.04(-8.17%)
Sep 05, 2023	0.4700	0.4700	0.3199	0.4345	148,974	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.