Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.190	2.250	2.150	2.171	16,263	-0.01(-0.41%)
Sep 28, 2023	2.170	2.260	2.131	2.180	27,066	+0.04(+1.87%)
Sep 27, 2023	2.190	2.230	2.127	2.140	14,864	-0.01(-0.47%)
Sep 26, 2023	2.170	2.190	2.110	2.150	19,179	+0.00(+0.00%)
Sep 25, 2023	2.310	2.180	2.140	2.150	25,957	-0.08(-3.59%)
Sep 22, 2023	2.260	2.380	2.219	2.230	15,096	+0.03(+1.36%)
Sep 21, 2023	2.320	2.326	2.200	2.200	20,156	-0.25(-10.20%)
Sep 20, 2023	2.390	2.450	2.300	2.450	17,977	+0.10(+4.26%)
Sep 19, 2023	2.340	2.385	2.200	2.350	30,810	-0.02(-0.84%)
Sep 18, 2023	2.370	2.400	2.310	2.370	18,641	-0.05(-2.07%)
Sep 15, 2023	2.440	2.790	2.420	2.420	47,458	-0.06(-2.42%)
Sep 14, 2023	2.560	2.560	2.460	2.480	9,532	-0.07(-2.75%)
Sep 13, 2023	2.500	2.627	2.470	2.550	13,289	+0.00(+0.00%)
Sep 12, 2023	2.600	2.640	2.480	2.550	31,235	-0.02(-0.78%)
Sep 11, 2023	2.630	2.690	2.540	2.570	26,746	-0.07(-2.65%)
Sep 08, 2023	2.670	2.760	2.620	2.640	6,067	+0.03(+1.15%)
Sep 07, 2023	2.810	2.810	2.550	2.610	13,186	-0.22(-7.77%)
Sep 06, 2023	2.920	2.932	2.760	2.830	14,773	-0.07(-2.58%)
Sep 05, 2023	2.920	2.984	2.760	2.905	9,421	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.