Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.80 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.84	18.90	18.83	18.90	2,256	+0.07(+0.36%)
Sep 29, 2021	18.90	18.90	18.83	18.83	1,858	-0.07(-0.36%)
Sep 28, 2021	18.83	18.90	18.83	18.90	2,209	+0.03(+0.16%)
Sep 24, 2021		18.87	18.87	18.87	5	-0.04(-0.20%)
Sep 23, 2021	18.83	18.91	18.83	18.91	2,494	+0.08(+0.40%)
Sep 22, 2021	18.83	18.91	18.53	18.83	7,641	-0.04(-0.22%)
Sep 21, 2021	18.91	18.91	18.83	18.87	1,982	+0.06(+0.32%)
Sep 20, 2021	18.86	18.86	18.81	18.81	3,583	-0.07(-0.38%)
Sep 17, 2021	18.82	18.91	18.82	18.88	1,404	-0.02(-0.12%)
Sep 16, 2021	18.78	18.91	18.72	18.91	14,163	+0.26(+1.41%)
Sep 15, 2021	19.19	19.19	18.63	18.64	26,622	-0.32(-1.71%)
Sep 14, 2021	18.97	19.06	18.95	18.97	4,546	+0.02(+0.12%)
Sep 13, 2021	18.95	18.95	18.93	18.94	856	-0.04(-0.20%)
Sep 09, 2021		18.98	18.98	18.98	592	+0.06(+0.33%)
Sep 08, 2021	18.97	18.97	18.85	18.92	7,148	+0.09(+0.47%)
Sep 07, 2021	18.90	18.90	18.83	18.83	3,743	-0.01(-0.04%)
Sep 03, 2021	18.94	18.94	18.84	18.84	1,538	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.