Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.82 +0.02 (+0.12%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				15.32	200	-0.16(-1.02%)
Sep 27, 2022				15.48	224	-0.56(-3.51%)
Sep 26, 2022	16.86	16.86	15.40	16.04	5,876	+0.36(+2.30%)
Sep 23, 2022	16.00	16.36	15.36	15.68	3,814	-0.42(-2.59%)
Sep 22, 2022	16.04	16.10	16.04	16.10	594	-0.43(-2.57%)
Sep 21, 2022	16.83	16.84	16.52	16.52	1,624	-0.22(-1.34%)
Sep 20, 2022	16.56	18.25	16.56	16.75	18,582	+0.10(+0.58%)
Sep 19, 2022	17.24	17.24	16.65	16.65	2,229	-0.59(-3.44%)
Sep 16, 2022	17.48	17.48	17.24	17.24	649	-0.38(-2.18%)
Sep 15, 2022	18.69	18.69	16.36	17.63	22,969	-0.30(-1.70%)
Sep 14, 2022	16.60	17.98	16.60	17.93	17,209	+1.32(+7.92%)
Sep 13, 2022	16.03	16.64	15.31	16.62	23,835	+0.59(+3.65%)
Sep 12, 2022	13.47	16.03	13.47	16.03	7,178	+3.20(+24.94%)
Sep 09, 2022	12.67	12.83	12.67	12.83	1,397	+0.15(+1.20%)
Sep 08, 2022	12.68	12.68	12.68	12.68	251	-0.03(-0.25%)
Sep 07, 2022	12.31	12.71	12.31	12.71	729	-0.49(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.