Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.80	15.97	14.80	15.97	1,709	+0.02(+0.12%)
Sep 27, 2023				15.95	2	+0.54(+3.48%)
Sep 26, 2023	15.42	15.42	15.41	15.41	635	+0.00(+0.00%)
Sep 25, 2023	15.41	15.41	15.41	15.41	990	+0.00(+0.00%)
Sep 22, 2023	15.41	15.41	15.41	15.41	1,151	+0.85(+5.81%)
Sep 21, 2023	15.98	15.98	14.54	14.57	2,614	-1.40(-8.76%)
Sep 20, 2023	14.57	15.98	14.50	15.97	8,399	+2.33(+17.08%)
Sep 18, 2023				13.64	5	+0.01(+0.07%)
Sep 15, 2023	14.10	14.10	13.63	13.63	1,582	-0.24(-1.70%)
Sep 14, 2023	13.91	13.91	13.16	13.86	1,455	-0.05(-0.34%)
Sep 13, 2023	13.96	13.96	13.91	13.91	823	-0.05(-0.34%)
Sep 12, 2023	14.08	14.08	13.96	13.96	692	-0.15(-1.07%)
Sep 11, 2023	14.57	14.57	14.11	14.11	1,446	-0.91(-6.07%)
Sep 08, 2023	13.92	15.02	13.92	15.02	1,548	+0.05(+0.31%)
Sep 07, 2023	15.01	15.02	14.97	14.97	1,490	-0.05(-0.31%)
Sep 06, 2023	15.02	15.02	15.02	15.02	300	+0.93(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.