Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2922 0.2922 0.2779 0.2797 512,895 -0.01(-3.09%)
Sep 29, 2022 0.2797 0.2922 0.2797 0.2886 27,508 +0.00(+0.00%)
Sep 28, 2022 0.2797 0.3136 0.2779 0.2886 854,760 +0.01(+1.89%)
Sep 27, 2022 0.2779 0.2886 0.2779 0.2833 70,464 +0.00(+0.00%)
Sep 26, 2022 0.2779 0.2833 0.2779 0.2833 188,514 +0.00(+0.00%)
Sep 23, 2022 0.2833 0.2922 0.2779 0.2833 140,361 -0.00(-0.89%)
Sep 22, 2022 0.2868 0.2957 0.2815 0.2858 371,821 -0.01(-2.18%)
Sep 21, 2022 0.2975 0.2993 0.2851 0.2922 132,189 +0.00(+0.00%)
Sep 20, 2022 0.2886 0.2975 0.2868 0.2922 203,260 -0.00(-0.61%)
Sep 19, 2022 0.2922 0.2957 0.2886 0.2940 164,575 -0.00(-0.60%)
Sep 16, 2022 0.3091 0.3095 0.2957 0.2957 340,725 -0.02(-5.14%)
Sep 15, 2022 0.3189 0.3189 0.3064 0.3118 38,083 -0.01(-2.23%)
Sep 14, 2022 0.3032 0.3260 0.3032 0.3189 395,086 +0.01(+3.47%)
Sep 13, 2022 0.3029 0.3153 0.3029 0.3082 121,631 -0.01(-1.70%)
Sep 12, 2022 0.3047 0.3189 0.3031 0.3136 87,965 +0.01(+3.53%)
Sep 09, 2022 0.3029 0.3064 0.2970 0.3029 320,564 +0.00(+0.30%)
Sep 08, 2022 0.3011 0.3029 0.2940 0.3020 108,407 -0.00(-0.88%)
Sep 07, 2022 0.3064 0.3136 0.3011 0.3047 299,106 -0.01(-2.29%)
Sep 06, 2022 0.3064 0.3189 0.2940 0.3118 203,742 +0.01(+2.94%)
Sep 02, 2022 0.2904 0.3029 0.2877 0.3029 59,726 +0.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.